시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,190	320	+ 6.57%	4,990,050	25,848
13:39	5,180	310	+ 6.37%	4,989,458	25,845
13:38	5,190	320	+ 6.57%	4,988,595	25,841
13:37	5,210	340	+ 6.98%	4,985,279	25,823
13:36	5,200	330	+ 6.78%	4,982,934	25,811
13:35	5,200	330	+ 6.78%	4,979,221	25,792
13:34	5,210	340	+ 6.98%	4,978,690	25,789
13:33	5,210	340	+ 6.98%	4,976,573	25,778
13:32	5,220	350	+ 7.19%	4,973,589	25,763
13:31	5,220	350	+ 7.19%	4,970,958	25,749