시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,210	340	+ 6.98%	4,967,378	25,730
13:29	5,210	340	+ 6.98%	4,962,109	25,703
13:28	5,200	330	+ 6.78%	4,946,764	25,623
13:27	5,210	340	+ 6.98%	4,945,088	25,614
13:26	5,200	330	+ 6.78%	4,936,486	25,569
13:25	5,190	320	+ 6.57%	4,934,667	25,560
13:24	5,180	310	+ 6.37%	4,931,593	25,544
13:23	5,190	320	+ 6.57%	4,931,555	25,544
13:22	5,180	310	+ 6.37%	4,931,286	25,542
13:21	5,180	310	+ 6.37%	4,924,555	25,508