시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,170	300	+ 6.16%	4,923,069	25,500
13:19	5,190	320	+ 6.57%	4,922,080	25,495
13:18	5,190	320	+ 6.57%	4,920,873	25,488
13:17	5,190	320	+ 6.57%	4,920,434	25,486
13:16	5,190	320	+ 6.57%	4,918,694	25,477
13:15	5,190	320	+ 6.57%	4,917,253	25,470
13:14	5,200	330	+ 6.78%	4,916,991	25,468
13:13	5,180	310	+ 6.37%	4,914,508	25,456
13:12	5,170	300	+ 6.16%	4,912,994	25,448
13:11	5,190	320	+ 6.57%	4,910,507	25,435