시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,200	330	+ 6.78%	4,908,787	25,426
13:09	5,190	320	+ 6.57%	4,907,733	25,420
13:08	5,190	320	+ 6.57%	4,903,416	25,398
13:07	5,190	320	+ 6.57%	4,902,731	25,395
13:06	5,190	320	+ 6.57%	4,901,211	25,387
13:05	5,200	330	+ 6.78%	4,898,580	25,373
13:04	5,180	310	+ 6.37%	4,882,645	25,290
13:03	5,150	280	+ 5.75%	4,878,834	25,271
13:02	5,140	270	+ 5.54%	4,878,410	25,269
13:01	5,140	270	+ 5.54%	4,877,546	25,264