시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,140	270	+ 5.54%	4,875,991	25,256
12:59	5,150	280	+ 5.75%	4,875,805	25,255
12:58	5,150	280	+ 5.75%	4,875,504	25,254
12:57	5,140	270	+ 5.54%	4,874,532	25,249
12:56	5,160	290	+ 5.96%	4,873,849	25,245
12:55	5,140	270	+ 5.54%	4,873,350	25,243
12:54	5,150	280	+ 5.75%	4,872,637	25,239
12:53	5,150	280	+ 5.75%	4,872,117	25,236
12:52	5,170	300	+ 6.16%	4,866,583	25,208
12:51	5,160	290	+ 5.96%	4,865,363	25,201