시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,150	280	+ 5.75%	4,860,710	25,177
12:49	5,130	260	+ 5.34%	4,859,281	25,170
12:48	5,140	270	+ 5.54%	4,858,823	25,168
12:47	5,150	280	+ 5.75%	4,857,302	25,160
12:46	5,150	280	+ 5.75%	4,856,073	25,153
12:45	5,150	280	+ 5.75%	4,854,060	25,143
12:44	5,130	260	+ 5.34%	4,846,641	25,105
12:43	5,130	260	+ 5.34%	4,846,278	25,103
12:42	5,110	240	+ 4.93%	4,845,099	25,097
12:41	5,120	250	+ 5.13%	4,838,878	25,065