시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,110	240	+ 4.93%	4,834,851	25,045
12:39	5,120	250	+ 5.13%	4,834,810	25,045
12:38	5,100	230	+ 4.72%	4,829,400	25,017
12:37	5,130	260	+ 5.34%	4,828,436	25,012
12:36	5,120	250	+ 5.13%	4,823,399	24,986
12:35	5,130	260	+ 5.34%	4,822,775	24,983
12:34	5,130	260	+ 5.34%	4,821,587	24,977
12:33	5,130	260	+ 5.34%	4,821,295	24,976
12:32	5,120	250	+ 5.13%	4,817,136	24,954
12:31	5,140	270	+ 5.54%	4,811,939	24,928