시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,150	280	+ 5.75%	4,810,493	24,920
12:29	5,150	280	+ 5.75%	4,810,029	24,918
12:28	5,150	280	+ 5.75%	4,805,989	24,897
12:27	5,150	280	+ 5.75%	4,805,903	24,897
12:26	5,140	270	+ 5.54%	4,804,840	24,891
12:25	5,130	260	+ 5.34%	4,803,206	24,883
12:24	5,130	260	+ 5.34%	4,802,334	24,878
12:23	5,110	240	+ 4.93%	4,801,678	24,875
12:22	5,110	240	+ 4.93%	4,781,221	24,771
12:21	5,130	260	+ 5.34%	4,765,395	24,690