| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 5,140 | 270 | + 5.54% | 4,762,949 | 24,677 |
| 12:19 | 5,140 | 270 | + 5.54% | 4,761,917 | 24,672 |
| 12:18 | 5,160 | 290 | + 5.96% | 4,761,086 | 24,668 |
| 12:17 | 5,160 | 290 | + 5.96% | 4,758,701 | 24,655 |
| 12:16 | 5,180 | 310 | + 6.37% | 4,758,369 | 24,654 |
| 12:15 | 5,180 | 310 | + 6.37% | 4,757,698 | 24,650 |
| 12:14 | 5,160 | 290 | + 5.96% | 4,757,080 | 24,647 |
| 12:13 | 5,160 | 290 | + 5.96% | 4,754,723 | 24,635 |
| 12:12 | 5,160 | 290 | + 5.96% | 4,754,607 | 24,634 |
| 12:11 | 5,170 | 300 | + 6.16% | 4,749,603 | 24,608 |