시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,320	450	+ 9.24%	6,279,409	32,695
15:09	5,300	430	+ 8.83%	6,270,378	32,647
15:08	5,290	420	+ 8.62%	6,267,709	32,632
15:07	5,300	430	+ 8.83%	6,264,124	32,613
15:06	5,300	430	+ 8.83%	6,260,900	32,596
15:05	5,280	410	+ 8.42%	6,259,642	32,590
15:04	5,290	420	+ 8.62%	6,248,947	32,533
15:03	5,310	440	+ 9.04%	6,244,730	32,511
15:02	5,310	440	+ 9.04%	6,241,798	32,495
15:01	5,320	450	+ 9.24%	6,238,027	32,475