| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 5,150 | 280 | + 5.75% | 4,748,880 | 24,605 |
| 12:09 | 5,150 | 280 | + 5.75% | 4,748,597 | 24,603 |
| 12:08 | 5,140 | 270 | + 5.54% | 4,745,447 | 24,587 |
| 12:07 | 5,160 | 290 | + 5.96% | 4,740,054 | 24,559 |
| 12:06 | 5,170 | 300 | + 6.16% | 4,737,634 | 24,547 |
| 12:05 | 5,170 | 300 | + 6.16% | 4,736,692 | 24,542 |
| 12:04 | 5,180 | 310 | + 6.37% | 4,736,527 | 24,541 |
| 12:03 | 5,180 | 310 | + 6.37% | 4,734,765 | 24,532 |
| 12:02 | 5,160 | 290 | + 5.96% | 4,734,102 | 24,529 |
| 12:01 | 5,190 | 320 | + 6.57% | 4,734,050 | 24,528 |