시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,160	290	+ 5.96%	4,732,836	24,522
11:59	5,170	300	+ 6.16%	4,729,067	24,502
11:58	5,150	280	+ 5.75%	4,727,535	24,495
11:57	5,140	270	+ 5.54%	4,726,490	24,489
11:56	5,160	290	+ 5.96%	4,722,811	24,470
11:55	5,160	290	+ 5.96%	4,720,619	24,459
11:54	5,150	280	+ 5.75%	4,718,956	24,450
11:53	5,160	290	+ 5.96%	4,717,171	24,441
11:52	5,160	290	+ 5.96%	4,715,852	24,434
11:51	5,140	270	+ 5.54%	4,711,912	24,414