시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,170	300	+ 6.16%	4,708,606	24,397
11:49	5,150	280	+ 5.75%	4,705,467	24,381
11:48	5,200	330	+ 6.78%	4,697,631	24,341
11:47	5,170	300	+ 6.16%	4,694,719	24,326
11:46	5,200	330	+ 6.78%	4,693,956	24,322
11:45	5,210	340	+ 6.98%	4,691,893	24,311
11:44	5,200	330	+ 6.78%	4,690,232	24,302
11:43	5,180	310	+ 6.37%	4,688,687	24,294
11:42	5,170	300	+ 6.16%	4,686,150	24,281
11:41	5,200	330	+ 6.78%	4,678,930	24,244