시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,200	330	+ 6.78%	4,672,799	24,212
11:39	5,200	330	+ 6.78%	4,666,429	24,179
11:38	5,210	340	+ 6.98%	4,665,052	24,172
11:37	5,200	330	+ 6.78%	4,660,849	24,150
11:36	5,210	340	+ 6.98%	4,655,544	24,122
11:35	5,190	320	+ 6.57%	4,652,323	24,105
11:34	5,200	330	+ 6.78%	4,587,072	23,769
11:33	5,230	360	+ 7.39%	4,581,505	23,740
11:32	5,290	420	+ 8.62%	4,543,487	23,542
11:31	5,230	360	+ 7.39%	4,525,501	23,447