시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,200	330	+ 6.78%	4,517,316	23,404
11:29	5,220	350	+ 7.19%	4,508,911	23,361
11:28	5,220	350	+ 7.19%	4,505,396	23,342
11:27	5,240	370	+ 7.60%	4,498,708	23,307
11:26	5,250	380	+ 7.80%	4,493,954	23,282
11:25	5,270	400	+ 8.21%	4,488,322	23,253
11:24	5,280	410	+ 8.42%	4,483,119	23,225
11:23	5,290	420	+ 8.62%	4,481,106	23,215
11:22	5,290	420	+ 8.62%	4,473,593	23,175
11:21	5,270	400	+ 8.21%	4,464,747	23,129