시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,250	380	+ 7.80%	4,455,750	23,081
11:19	5,280	410	+ 8.42%	4,452,045	23,062
11:18	5,280	410	+ 8.42%	4,445,541	23,028
11:17	5,280	410	+ 8.42%	4,432,526	22,959
11:16	5,270	400	+ 8.21%	4,419,449	22,890
11:15	5,290	420	+ 8.62%	4,416,898	22,877
11:14	5,270	400	+ 8.21%	4,400,710	22,791
11:13	5,290	420	+ 8.62%	4,396,324	22,768
11:12	5,260	390	+ 8.01%	4,388,832	22,728
11:11	5,280	410	+ 8.42%	4,381,686	22,691