시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,240	370	+ 7.60%	4,365,118	22,604
11:09	5,280	410	+ 8.42%	4,352,234	22,536
11:08	5,290	420	+ 8.62%	4,279,407	22,149
11:07	5,220	350	+ 7.19%	4,253,039	22,010
11:06	5,210	340	+ 6.98%	4,248,049	21,984
11:05	5,230	360	+ 7.39%	4,241,771	21,951
11:04	5,240	370	+ 7.60%	4,229,547	21,887
11:03	5,210	340	+ 6.98%	4,164,153	21,548
11:02	5,260	390	+ 8.01%	4,098,348	21,201
11:01	5,240	370	+ 7.60%	4,090,603	21,160