시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,270	400	+ 8.21%	4,075,833	21,082
10:59	5,270	400	+ 8.21%	4,059,969	20,999
10:58	5,220	350	+ 7.19%	4,046,193	20,927
10:57	5,270	400	+ 8.21%	4,030,440	20,844
10:56	5,230	360	+ 7.39%	3,990,605	20,634
10:55	5,230	360	+ 7.39%	3,987,670	20,619
10:54	5,230	360	+ 7.39%	3,980,928	20,583
10:53	5,270	400	+ 8.21%	3,959,099	20,468
10:52	5,250	380	+ 7.80%	3,940,378	20,370
10:51	5,190	320	+ 6.57%	3,926,019	20,295