시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,210	340	+ 6.98%	3,902,698	20,174
10:49	5,240	370	+ 7.60%	3,893,522	20,126
10:48	5,250	380	+ 7.80%	3,873,530	20,021
10:47	5,200	330	+ 6.78%	3,862,978	19,966
10:46	5,210	340	+ 6.98%	3,834,717	19,818
10:45	5,240	370	+ 7.60%	3,825,078	19,768
10:44	5,220	350	+ 7.19%	3,815,725	19,719
10:43	5,230	360	+ 7.39%	3,781,733	19,542
10:42	5,250	380	+ 7.80%	3,764,792	19,454
10:41	5,210	340	+ 6.98%	3,713,515	19,184