시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,200	330	+ 6.78%	3,693,775	19,082
10:39	5,210	340	+ 6.98%	3,657,169	18,892
10:38	5,170	300	+ 6.16%	3,624,964	18,724
10:37	5,180	310	+ 6.37%	3,554,109	18,356
10:36	5,200	330	+ 6.78%	3,369,839	17,390
10:35	5,310	440	+ 9.04%	3,252,157	16,773
10:34	5,130	260	+ 5.34%	2,904,921	14,952
10:33	5,130	260	+ 5.34%	2,901,525	14,934
10:32	5,080	210	+ 4.31%	2,891,308	14,882
10:31	5,090	220	+ 4.52%	2,887,521	14,863