시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,300	430	+ 8.83%	6,230,693	32,436
14:58	5,300	430	+ 8.83%	6,226,128	32,412
14:57	5,290	420	+ 8.62%	6,224,635	32,404
14:56	5,300	430	+ 8.83%	6,219,856	32,379
14:55	5,260	390	+ 8.01%	6,216,525	32,361
14:54	5,270	400	+ 8.21%	6,214,244	32,349
14:53	5,270	400	+ 8.21%	6,203,824	32,295
14:52	5,280	410	+ 8.42%	6,182,222	32,181
14:51	5,290	420	+ 8.62%	6,173,948	32,137
14:50	5,310	440	+ 9.04%	6,167,285	32,102