시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,110	240	+ 4.93%	2,885,999	14,855
10:29	5,080	210	+ 4.31%	2,885,044	14,850
10:28	5,110	240	+ 4.93%	2,879,675	14,823
10:27	5,080	210	+ 4.31%	2,876,043	14,804
10:26	5,110	240	+ 4.93%	2,874,808	14,798
10:25	5,100	230	+ 4.72%	2,873,699	14,792
10:24	5,090	220	+ 4.52%	2,869,910	14,773
10:23	5,100	230	+ 4.72%	2,861,704	14,731
10:22	5,120	250	+ 5.13%	2,855,702	14,700
10:21	5,150	280	+ 5.75%	2,834,747	14,593