시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,070	200	+ 4.11%	2,800,130	14,416
10:19	5,050	180	+ 3.70%	2,787,181	14,351
10:18	5,030	160	+ 3.29%	2,786,073	14,345
10:17	5,030	160	+ 3.29%	2,784,018	14,335
10:16	5,010	140	+ 2.88%	2,782,438	14,327
10:15	4,990	120	+ 2.46%	2,779,717	14,313
10:14	5,010	140	+ 2.88%	2,765,838	14,244
10:13	4,995	125	+ 2.57%	2,764,096	14,235
10:12	5,000	130	+ 2.67%	2,760,492	14,217
10:11	4,995	125	+ 2.57%	2,749,633	14,163