시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,030	160	+ 3.29%	2,706,567	13,948
10:09	5,020	150	+ 3.08%	2,701,005	13,920
10:08	5,050	180	+ 3.70%	2,688,527	13,857
10:07	5,040	170	+ 3.49%	2,684,306	13,836
10:06	5,050	180	+ 3.70%	2,675,101	13,789
10:05	5,070	200	+ 4.11%	2,663,626	13,731
10:04	5,080	210	+ 4.31%	2,654,496	13,685
10:03	5,020	150	+ 3.08%	2,649,401	13,659
10:02	5,040	170	+ 3.49%	2,637,756	13,601
10:01	5,050	180	+ 3.70%	2,618,957	13,506