시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,070	200	+ 4.11%	2,597,210	13,396
09:59	5,080	210	+ 4.31%	2,573,470	13,276
09:58	5,100	230	+ 4.72%	2,537,382	13,093
09:57	5,100	230	+ 4.72%	2,525,969	13,034
09:56	5,090	220	+ 4.52%	2,504,734	12,926
09:55	5,100	230	+ 4.72%	2,466,238	12,729
09:54	5,160	290	+ 5.96%	2,417,341	12,477
09:53	5,160	290	+ 5.96%	2,381,733	12,294
09:52	5,190	320	+ 6.57%	2,299,799	11,873
09:51	5,210	340	+ 6.98%	2,209,092	11,401