| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,280 | 410 | + 8.42% | 2,040,319 | 10,509 |
| 09:49 | 5,100 | 230 | + 4.72% | 1,681,282 | 8,606 |
| 09:48 | 5,100 | 230 | + 4.72% | 1,570,020 | 8,033 |
| 09:47 | 5,200 | 330 | + 6.78% | 1,359,738 | 6,963 |
| 09:46 | 5,300 | 430 | + 8.83% | 1,158,539 | 5,913 |
| 09:45 | 5,080 | 210 | + 4.31% | 667,975 | 3,345 |
| 09:44 | 5,080 | 210 | + 4.31% | 654,485 | 3,277 |
| 09:43 | 5,010 | 140 | + 2.88% | 640,481 | 3,206 |
| 09:42 | 5,030 | 160 | + 3.29% | 631,022 | 3,159 |
| 09:41 | 5,070 | 200 | + 4.11% | 615,193 | 3,079 |