시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,010	140	+ 2.88%	560,020	2,799
09:39	5,010	140	+ 2.88%	551,022	2,754
09:38	5,030	160	+ 3.29%	544,845	2,723
09:37	5,000	130	+ 2.67%	530,641	2,651
09:36	5,050	180	+ 3.70%	514,149	2,568
09:35	4,995	125	+ 2.57%	486,609	2,429
09:34	4,955	85	+ 1.75%	479,021	2,392
09:33	4,970	100	+ 2.05%	476,007	2,377
09:32	4,970	100	+ 2.05%	461,169	2,303
09:31	4,960	90	+ 1.85%	453,977	2,267