시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,990	120	+ 2.46%	446,151	2,228
09:29	4,935	65	+ 1.34%	426,368	2,130
09:28	4,920	50	+ 1.03%	425,065	2,123
09:27	4,920	50	+ 1.03%	424,065	2,118
09:26	4,920	50	+ 1.03%	422,412	2,110
09:25	4,925	55	+ 1.13%	419,906	2,098
09:24	4,920	50	+ 1.03%	419,031	2,094
09:23	4,915	45	+ 0.92%	417,967	2,088
09:22	4,915	45	+ 0.92%	417,313	2,085
09:21	4,930	60	+ 1.23%	412,831	2,063