| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,940 | 70 | + 1.44% | 409,914 | 2,049 |
| 09:19 | 4,940 | 70 | + 1.44% | 408,584 | 2,042 |
| 09:18 | 4,945 | 75 | + 1.54% | 404,573 | 2,022 |
| 09:17 | 4,905 | 35 | + 0.72% | 389,636 | 1,949 |
| 09:16 | 4,910 | 40 | + 0.82% | 385,205 | 1,927 |
| 09:15 | 4,920 | 50 | + 1.03% | 383,282 | 1,917 |
| 09:14 | 4,930 | 60 | + 1.23% | 374,432 | 1,874 |
| 09:13 | 4,935 | 65 | + 1.34% | 370,550 | 1,855 |
| 09:12 | 4,910 | 40 | + 0.82% | 369,495 | 1,850 |
| 09:11 | 4,900 | 30 | + 0.62% | 366,071 | 1,833 |