| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,905 | 35 | + 0.72% | 362,740 | 1,816 |
| 09:09 | 4,900 | 30 | + 0.62% | 351,367 | 1,761 |
| 09:08 | 4,935 | 65 | + 1.34% | 343,968 | 1,724 |
| 09:07 | 4,900 | 30 | + 0.62% | 338,824 | 1,699 |
| 09:06 | 4,885 | 15 | + 0.31% | 332,055 | 1,666 |
| 09:05 | 4,915 | 45 | + 0.92% | 304,492 | 1,531 |
| 09:04 | 4,945 | 75 | + 1.54% | 287,579 | 1,448 |
| 09:03 | 4,945 | 75 | + 1.54% | 279,998 | 1,410 |
| 09:02 | 4,945 | 75 | + 1.54% | 272,231 | 1,372 |
| 09:01 | 4,915 | 45 | + 0.92% | 252,221 | 1,273 |