시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,310	440	+ 9.04%	6,161,751	32,072
14:48	5,280	410	+ 8.42%	6,157,012	32,047
14:47	5,290	420	+ 8.62%	6,149,241	32,006
14:46	5,300	430	+ 8.83%	6,147,735	31,998
14:45	5,310	440	+ 9.04%	6,144,035	31,979
14:44	5,300	430	+ 8.83%	6,136,531	31,939
14:43	5,280	410	+ 8.42%	6,132,986	31,920
14:42	5,290	420	+ 8.62%	6,125,060	31,878
14:41	5,290	420	+ 8.62%	6,115,796	31,829
14:40	5,300	430	+ 8.83%	6,105,313	31,774