시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,300	430	+ 8.83%	6,105,313	31,774
14:39	5,330	460	+ 9.45%	6,089,780	31,691
14:38	5,340	470	+ 9.65%	6,074,663	31,611
14:37	5,290	420	+ 8.62%	6,056,098	31,512
14:36	5,300	430	+ 8.83%	6,037,077	31,412
14:35	5,270	400	+ 8.21%	6,005,570	31,245
14:34	5,300	430	+ 8.83%	5,921,878	30,803
14:33	5,280	410	+ 8.42%	5,899,419	30,684
14:32	5,350	480	+ 9.86%	5,837,242	30,353
14:31	5,320	450	+ 9.24%	5,642,717	29,305