시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,310	440	+ 9.04%	5,623,466	29,202
14:29	5,290	420	+ 8.62%	5,607,913	29,120
14:28	5,320	450	+ 9.24%	5,595,342	29,054
14:27	5,300	430	+ 8.83%	5,567,751	28,907
14:26	5,280	410	+ 8.42%	5,550,980	28,818
14:25	5,310	440	+ 9.04%	5,496,166	28,528
14:24	5,310	440	+ 9.04%	5,366,065	27,836
14:23	5,300	430	+ 8.83%	5,223,493	27,074
14:22	5,250	380	+ 7.80%	5,107,574	26,459
14:21	5,250	380	+ 7.80%	5,095,204	26,395