시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,200	330	+ 6.78%	5,070,987	26,268
14:18	5,200	330	+ 6.78%	5,069,403	26,260
14:17	5,200	330	+ 6.78%	5,064,045	26,232
14:16	5,200	330	+ 6.78%	5,060,517	26,214
14:15	5,200	330	+ 6.78%	5,060,070	26,211
14:14	5,190	320	+ 6.57%	5,059,780	26,210
14:13	5,190	320	+ 6.57%	5,059,509	26,208
14:12	5,190	320	+ 6.57%	5,058,689	26,204
14:11	5,180	310	+ 6.37%	5,058,602	26,204
14:10	5,180	310	+ 6.37%	5,057,880	26,200