시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,180	310	+ 6.37%	5,057,880	26,200
14:09	5,200	330	+ 6.78%	5,056,942	26,195
14:08	5,200	330	+ 6.78%	5,053,724	26,178
14:07	5,210	340	+ 6.98%	5,053,434	26,177
14:06	5,210	340	+ 6.98%	5,049,421	26,156
14:05	5,210	340	+ 6.98%	5,048,183	26,150
14:04	5,220	350	+ 7.19%	5,045,899	26,138
14:03	5,230	360	+ 7.39%	5,041,870	26,117
14:02	5,220	350	+ 7.19%	5,034,735	26,079
14:01	5,210	340	+ 6.98%	5,031,985	26,065