| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 5,210 | 340 | + 6.98% | 5,030,589 | 26,058 |
| 13:59 | 5,210 | 340 | + 6.98% | 5,029,787 | 26,054 |
| 13:58 | 5,220 | 350 | + 7.19% | 5,028,534 | 26,047 |
| 13:57 | 5,190 | 320 | + 6.57% | 5,019,688 | 26,001 |
| 13:56 | 5,190 | 320 | + 6.57% | 5,019,161 | 25,998 |
| 13:55 | 5,180 | 310 | + 6.37% | 5,017,584 | 25,990 |
| 13:54 | 5,180 | 310 | + 6.37% | 5,017,062 | 25,988 |
| 13:53 | 5,160 | 290 | + 5.96% | 5,014,973 | 25,977 |
| 13:52 | 5,170 | 300 | + 6.16% | 5,009,775 | 25,950 |
| 13:51 | 5,190 | 320 | + 6.57% | 5,009,378 | 25,948 |