시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,800	30	- 0.78%	1,084	4
14:50	3,805	25	- 0.65%	1,013	4
14:12	3,805	25	- 0.65%	955	4
13:51	3,800	30	- 0.78%	954	4
13:49	3,805	25	- 0.65%	953	4
13:01	3,805	25	- 0.65%	952	4
12:40	3,805	25	- 0.65%	905	3
12:30	3,805	25	- 0.65%	904	3
11:30	3,805	25	- 0.65%	903	3
10:50	3,800	30	- 0.78%	902	3