시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,800	30	- 0.78%	895	3
10:27	3,800	30	- 0.78%	894	3
10:02	3,805	25	- 0.65%	893	3
09:35	3,810	20	- 0.52%	891	3
09:34	3,810	20	- 0.52%	854	3
09:29	3,810	20	- 0.52%	853	3
09:26	3,810	20	- 0.52%	733	3
09:10	3,810	20	- 0.52%	602	2
09:00	3,810	20	- 0.52%	531	2