시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	14,990	180	- 1.19%	372	6
13:09	14,990	180	- 1.19%	369	6
12:52	14,990	180	- 1.19%	366	5
12:43	14,990	180	- 1.19%	363	5
12:35	14,990	180	- 1.19%	351	5
12:18	14,990	180	- 1.19%	348	5
12:01	14,990	180	- 1.19%	345	5
11:44	14,990	180	- 1.19%	342	5
11:27	14,990	180	- 1.19%	338	5
11:10	14,990	180	- 1.19%	334	5