시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,980	190	- 1.25%	330	5
10:41	14,980	190	- 1.25%	323	5
10:36	15,010	160	- 1.06%	73	1
10:22	15,050	120	- 0.79%	69	1
10:19	15,010	160	- 1.06%	67	1
10:03	15,010	160	- 1.06%	63	1
10:02	15,010	160	- 1.06%	51	1
09:47	15,050	120	- 0.79%	47	1
09:45	15,060	110	- 0.73%	39	1
09:34	15,140	30	- 0.20%	35	1