시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,460	260	+ 2.13%	65	1
09:26	12,470	270	+ 2.21%	64	1
09:25	12,460	260	+ 2.13%	63	1
09:24	12,480	280	+ 2.30%	58	1
09:23	12,380	180	+ 1.48%	26	0
09:19	12,350	150	+ 1.23%	25	0
09:17	12,380	180	+ 1.48%	21	0
09:11	12,380	180	+ 1.48%	7	0
09:04	12,380	180	+ 1.48%	3	0