시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	769	22	+ 2.95%	126,494	95
15:18	770	23	+ 3.08%	122,401	92
15:17	770	23	+ 3.08%	122,391	92
15:16	767	20	+ 2.68%	122,390	92
15:15	764	17	+ 2.28%	122,386	92
15:12	764	17	+ 2.28%	119,292	90
15:09	764	17	+ 2.28%	119,291	90
15:07	760	13	+ 1.74%	117,229	88
15:06	757	10	+ 1.34%	117,210	88
15:05	760	13	+ 1.74%	116,422	87