시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	752	5	+ 0.67%	82,048	61
10:50	753	6	+ 0.80%	78,347	59
10:48	752	5	+ 0.67%	77,985	58
10:45	749	2	+ 0.27%	77,671	58
10:43	752	5	+ 0.67%	75,671	57
10:41	752	5	+ 0.67%	75,213	56
10:38	752	5	+ 0.67%	75,211	56
10:36	752	5	+ 0.67%	74,897	56
10:34	753	6	+ 0.80%	74,893	56
10:30	750	3	+ 0.40%	74,532	56