시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	750	3	+ 0.40%	74,461	56
10:27	750	3	+ 0.40%	74,043	55
10:25	750	3	+ 0.40%	73,126	55
10:19	750	3	+ 0.40%	73,089	55
10:18	753	6	+ 0.80%	72,818	54
10:17	748	1	+ 0.13%	72,143	54
10:15	749	2	+ 0.27%	71,547	54
10:12	753	6	+ 0.80%	71,531	54
10:11	753	6	+ 0.80%	71,521	54
10:09	748	1	+ 0.13%	71,518	54