시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	754	7	+ 0.94%	70,945	53
10:05	748	1	+ 0.13%	70,621	53
10:04	753	6	+ 0.80%	66,921	50
10:03	753	6	+ 0.80%	66,909	50
10:02	744	3	- 0.40%	65,703	49
10:01	745	2	- 0.27%	61,139	46
10:00	746	1	- 0.13%	61,030	46
09:59	747	0	0.00%	59,610	45
09:58	748	1	+ 0.13%	59,603	45
09:57	748	1	+ 0.13%	58,938	44