시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	748	1	+ 0.13%	57,591	43
09:48	748	1	+ 0.13%	57,554	43
09:47	748	1	+ 0.13%	57,454	43
09:46	748	1	+ 0.13%	57,453	43
09:44	747	0	0.00%	57,091	43
09:42	753	6	+ 0.80%	50,570	38
09:41	753	6	+ 0.80%	50,475	38
09:38	753	6	+ 0.80%	48,178	36
09:37	753	6	+ 0.80%	47,594	36
09:36	753	6	+ 0.80%	46,852	35