시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	752	5	+ 0.67%	45,547	34
09:34	752	5	+ 0.67%	45,484	34
09:33	751	4	+ 0.54%	45,350	34
09:32	751	4	+ 0.54%	45,307	34
09:31	751	4	+ 0.54%	45,255	34
09:30	751	4	+ 0.54%	45,212	34
09:29	751	4	+ 0.54%	45,169	34
09:28	750	3	+ 0.40%	45,126	34
09:27	751	4	+ 0.54%	43,373	32
09:26	751	4	+ 0.54%	43,330	32