시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	750	3	+ 0.40%	43,286	32
09:24	750	3	+ 0.40%	43,240	32
09:23	750	3	+ 0.40%	43,195	32
09:22	750	3	+ 0.40%	43,131	32
09:21	750	3	+ 0.40%	43,088	32
09:20	750	3	+ 0.40%	43,045	32
09:19	750	3	+ 0.40%	43,002	32
09:18	750	3	+ 0.40%	42,958	32
09:17	750	3	+ 0.40%	40,934	31
09:16	750	3	+ 0.40%	40,891	31