시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	750	3	+ 0.40%	40,844	31
09:14	746	1	- 0.13%	40,501	30
09:13	746	1	- 0.13%	36,125	27
09:12	746	1	- 0.13%	34,372	26
09:11	746	1	- 0.13%	34,308	26
09:10	746	1	- 0.13%	34,265	26
09:09	746	1	- 0.13%	34,060	25
09:08	746	1	- 0.13%	33,517	25
09:07	746	1	- 0.13%	33,408	25
09:06	746	1	- 0.13%	33,221	25