시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	760	13	+ 1.74%	116,134	87
15:03	760	13	+ 1.74%	115,859	87
15:00	759	12	+ 1.61%	113,754	85
14:59	758	11	+ 1.47%	113,658	85
14:55	758	11	+ 1.47%	112,158	84
14:54	758	11	+ 1.47%	112,062	84
14:53	758	11	+ 1.47%	112,061	84
14:52	758	11	+ 1.47%	111,950	84
14:47	757	10	+ 1.34%	111,615	84
14:43	756	9	+ 1.21%	111,267	83